Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
NIFTY 50 - Aktienkurs
Aktuell
22476
Täglich Wechseln
-172.35
-0.76%
Monatlich
-0.17%
Jährlich
23.12%
Q2 Prognose
22,353.94
Feedback
Preis
Tag
Jahr
MCap
Datum
Reliance Industries
2,868.00
-65.10
-2.22%
17.17%
237.77B
2024-05-03
Tata Consultancy
3,843.40
-19.90
-0.52%
19.33%
165.58B
2024-05-03
HDFC Bank
1,519.60
-12.65
-0.83%
-12.05%
138.32B
2024-05-03
ICICI Bank
1,142.05
2.60
0.23%
23.91%
96.76B
2024-05-03
Bharti Airtel
1,304.05
-18.25
-1.38%
67.34%
89.52B
2024-05-02
State Bank of India
830.05
3.80
0.46%
45.50%
88.33B
2024-05-02
Infosys
1,416.30
1.85
0.13%
11.21%
70.43B
2024-05-03
ITC
436.45
-2.55
-0.58%
2.79%
65.15B
2024-05-03
Hindustan Unilever
2,217.05
-9.25
-0.42%
-11.56%
62.77B
2024-05-03
Larsen & Toubro
3,499.80
-99.70
-2.77%
48.49%
59.18B
2024-05-03
Bajaj Finance
6,931.50
48.80
0.71%
8.47%
51.31B
2024-05-03
Maruti Suzuki
12,805.35
-12.15
-0.09%
45.56%
48.27B
2024-05-02
HCL Tech
1,348.05
-12.65
-0.93%
26.36%
44.33B
2024-05-03
Sun Pharmaceuticals
1,511.15
-7.85
-0.52%
55.15%
43.17B
2024-05-03
Axis Bank
1,141.50
-8.35
-0.73%
31.82%
43.1B
2024-05-03
Oil & Natural Gas Corporation
286.10
3.30
1.17%
77.70%
42.62B
2024-05-03
NTPC
369.05
5.85
1.61%
109.27%
42.18B
2024-05-02
Adani Enterprises Ltd
2,993.25
-46.35
-1.52%
56.61%
41.71B
2024-05-03
Tata Motors
1,013.40
-14.40
-1.40%
110.77%
40.13B
2024-05-03
Kotak Mahindra Bank
1,575.65
-48.30
-2.97%
-18.40%
38.67B
2024-05-02
Titan Company
3,533.90
-34.55
-0.97%
32.34%
38.17B
2024-05-03
UltraTech Cement
9,816.30
-167.15
-1.67%
30.84%
34.42B
2024-05-03
Adani Ports
1,320.30
-18.50
-1.38%
94.23%
34.28B
2024-05-03
Power Grid
313.60
11.75
3.89%
30.83%
33.63B
2024-05-02
Coal India
474.60
20.70
4.56%
99.87%
33.54B
2024-05-03
Asian Paints
2,929.75
-45.65
-1.53%
-1.78%
33.03B
2024-05-03
Mahindra & Mahindra
2,193.00
7.85
0.36%
78.05%
30.93B
2024-05-03
Bajaj Finserv
1,627.30
11.85
0.73%
18.40%
30.8B
2024-05-03
Bajaj Auto
9,105.60
-5.05
-0.06%
104.27%
29.77B
2024-05-03
Nestle India
2,456.10
-56.20
-2.24%
13.22%
28.96B
2024-05-03
Wipro
457.40
-5.00
-1.08%
18.77%
28.91B
2024-05-02
JSW Steel
874.20
-16.15
-1.81%
18.34%
25.74B
2024-05-03
Tata Steel
167.35
2.35
1.42%
52.55%
24.67B
2024-05-02
Grasim Industries
2,481.35
44.00
1.81%
41.00%
18.96B
2024-05-03
Hindalco Industries
647.10
5.65
0.88%
45.25%
17.26B
2024-05-03
SBI Life Insurance Company Ltd
1,460.00
23.45
1.63%
25.06%
17.19B
2024-05-03
Ltimindtree Ltd
4,655.00
-41.05
-0.87%
3.42%
16.7B
2024-05-03
Bharat Petroleum
629.85
-4.80
-0.76%
70.99%
15.73B
2024-05-03
Eicher Motors
4,599.25
-3.15
-0.07%
37.73%
15.08B
2024-05-03
HDFC Life Insurance Company Ltd
576.45
-7.20
-1.23%
5.48%
15.05B
2024-05-03
Tech Mahindra
1,250.45
-16.45
-1.30%
19.61%
14.78B
2024-05-03
Indusind Bank
1,483.70
-21.50
-1.43%
30.77%
14.13B
2024-05-03
Britannia Industries
4,744.60
-15.05
-0.32%
3.43%
13.78B
2024-05-03
Cipla
1,424.75
4.70
0.33%
52.62%
13.54B
2024-05-03
Divis Laboratories Ltd
3,950.95
-13.70
-0.35%
20.36%
12.73B
2024-05-03
Tata Consumer Products Ltd
1,094.30
3.15
0.29%
41.11%
12.65B
2024-05-03
Dr.Reddys Laboratories
6,287.50
83.20
1.34%
26.96%
12.38B
2024-05-02
Hero Moto
4,552.75
-8.75
-0.19%
81.06%
10.88B
2024-05-03
Apollo Hospitals Enterprise Ltd
6,009.60
51.05
0.86%
31.99%
10.24B
2024-05-03
UPL
493.60
-4.60
-0.92%
-32.52%
4.56B
2024-05-03
Preis
Tag
Jahr
Datum
SENSEX
73878
-732.96
-0.98%
19.64%
2024-05-03